Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 113.5 | 115.0 | 111.5 | 113.0 | 34.01 Thousand |
| 19 Jan, 2022 | 117.5 | 117.5 | 113.5 | 113.5 | 81.6 Thousand |
| 18 Jan, 2022 | 119.5 | 119.5 | 118.5 | 118.5 | 17 Thousand |
| 17 Jan, 2022 | 122.0 | 122.0 | 118.5 | 119.5 | 31 Thousand |
| 14 Jan, 2022 | 120.0 | 120.0 | 118.5 | 118.5 | 26.03 Thousand |
| 13 Jan, 2022 | 126.0 | 126.0 | 121.0 | 121.0 | 19 Thousand |
| 12 Jan, 2022 | 123.0 | 123.0 | 122.5 | 123.0 | 7000.00 |
| 11 Jan, 2022 | 127.0 | 128.0 | 123.5 | 123.5 | 117.61 Thousand |
| 10 Jan, 2022 | 122.0 | 125.5 | 122.0 | 123.0 | 50.29 Thousand |
| 07 Jan, 2022 | 120.5 | 124.5 | 118.0 | 122.0 | 60 Thousand |
8446
8450
8455
8436
8437
8440