Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 121.5 | 123.5 | 118.5 | 120.5 | 115.01 Thousand |
| 05 Jan, 2022 | 128.5 | 128.5 | 124.0 | 124.0 | 80.25 Thousand |
| 04 Jan, 2022 | 133.0 | 133.0 | 128.5 | 128.5 | 46.55 Thousand |
| 03 Jan, 2022 | 134.0 | 138.0 | 130.5 | 131.0 | 94.69 Thousand |
| 30 Dec, 2021 | 134.5 | 136.0 | 134.0 | 134.0 | 49.91 Thousand |
| 29 Dec, 2021 | 134.0 | 135.5 | 134.0 | 134.5 | 34 Thousand |
| 28 Dec, 2021 | 134.0 | 135.0 | 133.0 | 134.0 | 32.18 Thousand |
| 27 Dec, 2021 | 135.0 | 138.5 | 133.5 | 134.0 | 43 Thousand |
| 24 Dec, 2021 | 136.0 | 136.0 | 134.0 | 134.0 | 35.09 Thousand |
| 23 Dec, 2021 | 137.0 | 137.0 | 134.5 | 136.0 | 42 Thousand |
8446
8450
8455
8436
8437
8440