Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 112.0 | 112.0 | 105.0 | 107.0 | 63.06 Thousand |
| 11 Feb, 2022 | 113.5 | 113.5 | 111.0 | 112.0 | 28.13 Thousand |
| 10 Feb, 2022 | 115.5 | 116.0 | 113.5 | 113.5 | 44.12 Thousand |
| 09 Feb, 2022 | 112.0 | 122.5 | 112.0 | 115.0 | 168.7 Thousand |
| 08 Feb, 2022 | 113.0 | 113.0 | 110.5 | 111.5 | 51.18 Thousand |
| 07 Feb, 2022 | 105.5 | 114.0 | 105.5 | 112.0 | 53 Thousand |
| 26 Jan, 2022 | 106.0 | 106.0 | 105.0 | 105.0 | 61 Thousand |
| 25 Jan, 2022 | 109.0 | 109.0 | 106.0 | 106.0 | 105.2 Thousand |
| 24 Jan, 2022 | 107.0 | 110.5 | 107.0 | 110.5 | 29 Thousand |
| 21 Jan, 2022 | 111.0 | 112.5 | 108.5 | 108.5 | 33.03 Thousand |
8446
8450
8455
8436
8437
8440