Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 100.0 100.0 99.5 99.5 29 Thousand
14 Mar, 2022 104.0 104.0 102.0 102.0 5000.00
11 Mar, 2022 104.0 104.0 99.9 104.0 61.01 Thousand
10 Mar, 2022 101.5 105.5 100.5 104.0 55 Thousand
09 Mar, 2022 100.5 101.5 99.8 100.5 67 Thousand
08 Mar, 2022 99.5 100.5 99.3 99.3 72 Thousand
07 Mar, 2022 103.5 103.5 99.8 100.5 57.01 Thousand
04 Mar, 2022 100.5 107.0 100.5 103.5 99 Thousand
03 Mar, 2022 101.0 102.0 101.0 102.0 3000.00
02 Mar, 2022 101.0 102.0 100.5 101.0 12 Thousand