Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 92.9 93.0 92.1 92.4 27.1 Thousand
28 Mar, 2022 96.9 96.9 92.1 92.9 82 Thousand
25 Mar, 2022 98.5 98.9 96.9 96.9 59 Thousand
24 Mar, 2022 99.9 100.0 98.4 98.4 25.48 Thousand
23 Mar, 2022 100.0 100.0 99.6 99.6 23.2 Thousand
22 Mar, 2022 99.7 101.0 99.6 99.7 39.01 Thousand
21 Mar, 2022 100.0 100.0 99.3 99.5 30.45 Thousand
18 Mar, 2022 100.0 100.0 99.8 100.0 13 Thousand
17 Mar, 2022 100.0 100.0 99.8 100.0 20 Thousand
16 Mar, 2022 99.7 101.5 99.0 99.5 23 Thousand