Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 68.7 68.7 67.0 67.9 51.01 Thousand
28 Apr, 2022 65.1 69.0 63.0 67.5 190 Thousand
27 Apr, 2022 71.5 71.5 70.0 70.0 122.34 Thousand
26 Apr, 2022 85.5 86.8 77.6 77.7 118.48 Thousand
25 Apr, 2022 87.4 87.4 85.6 86.2 10 Thousand
22 Apr, 2022 89.0 89.1 89.0 89.1 7000.00
21 Apr, 2022 88.1 89.0 88.1 89.0 16 Thousand
20 Apr, 2022 89.3 90.1 89.2 90.1 4000.00
19 Apr, 2022 91.8 93.0 89.0 89.2 27.4 Thousand
15 Apr, 2022 91.1 91.1 90.2 90.3 9000.00