Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 67.7 67.7 64.8 65.4 20 Thousand
13 May, 2022 67.8 67.8 61.6 67.0 19 Thousand
12 May, 2022 67.2 67.2 66.9 66.9 3229.00
11 May, 2022 66.0 66.0 66.0 66.0 4010.00
10 May, 2022 63.5 64.7 60.0 64.7 137.25 Thousand
09 May, 2022 66.6 66.6 60.5 64.8 106.2 Thousand
06 May, 2022 67.0 67.2 66.5 67.0 24 Thousand
05 May, 2022 67.9 68.9 66.6 67.3 37 Thousand
04 May, 2022 69.3 70.0 66.5 67.3 39 Thousand
03 May, 2022 68.0 69.2 68.0 69.2 12.01 Thousand