Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 91.9 92.6 91.9 92.6 5000.00
13 Apr, 2022 89.0 95.0 89.0 92.5 46 Thousand
12 Apr, 2022 89.5 89.5 89.0 89.0 11 Thousand
11 Apr, 2022 90.0 90.0 89.0 89.0 7001.00
08 Apr, 2022 89.5 90.3 89.5 90.0 18 Thousand
07 Apr, 2022 90.7 90.7 88.9 90.0 8000.00
06 Apr, 2022 88.5 89.8 88.5 89.7 21 Thousand
01 Apr, 2022 89.3 89.4 87.5 88.5 62.02 Thousand
31 Mar, 2022 92.7 92.7 90.0 90.0 29.01 Thousand
30 Mar, 2022 93.0 93.5 92.0 92.1 41.09 Thousand