Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 64.8 64.9 63.2 63.6 6001.00
30 May, 2022 65.1 65.1 63.0 64.0 5000.00
27 May, 2022 63.0 63.3 62.0 63.3 9000.00
26 May, 2022 64.4 64.4 63.0 63.4 11 Thousand
24 May, 2022 64.6 64.6 64.4 64.4 2000.00
23 May, 2022 65.2 65.2 62.9 63.8 32.01 Thousand
20 May, 2022 65.2 65.2 65.2 65.2 2001.00
19 May, 2022 66.2 66.4 63.9 63.9 13 Thousand
18 May, 2022 65.9 66.2 63.7 64.0 15.01 Thousand
17 May, 2022 66.5 66.5 64.0 65.0 19 Thousand