Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 99.9 | 103.5 | 99.9 | 102.0 | 24 Thousand |
| 25 Feb, 2022 | 99.6 | 100.0 | 99.6 | 99.8 | 23.02 Thousand |
| 24 Feb, 2022 | 100.0 | 101.5 | 99.1 | 99.6 | 49.02 Thousand |
| 23 Feb, 2022 | 100.0 | 101.0 | 100.0 | 100.5 | 10.04 Thousand |
| 22 Feb, 2022 | 103.5 | 103.5 | 99.8 | 100.0 | 62.35 Thousand |
| 21 Feb, 2022 | 102.0 | 103.5 | 102.0 | 103.5 | 10.15 Thousand |
| 18 Feb, 2022 | 102.0 | 104.0 | 102.0 | 103.5 | 19 Thousand |
| 17 Feb, 2022 | 103.0 | 105.0 | 102.5 | 103.5 | 63.32 Thousand |
| 16 Feb, 2022 | 104.0 | 105.0 | 102.0 | 103.0 | 77.1 Thousand |
| 15 Feb, 2022 | 105.5 | 106.5 | 102.0 | 102.0 | 80.09 Thousand |
8446
8450
8455
8436
8437
8440