Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 122.0 | 130.0 | 120.5 | 127.0 | 193.21 Thousand |
| 07 Dec, 2021 | 119.5 | 122.5 | 119.5 | 120.0 | 54.53 Thousand |
| 06 Dec, 2021 | 122.0 | 122.5 | 118.0 | 120.5 | 46.28 Thousand |
| 03 Dec, 2021 | 121.5 | 122.5 | 121.0 | 122.0 | 28.48 Thousand |
| 02 Dec, 2021 | 117.0 | 121.5 | 116.5 | 121.5 | 48.11 Thousand |
| 01 Dec, 2021 | 116.5 | 117.0 | 114.5 | 117.0 | 84.36 Thousand |
| 30 Nov, 2021 | 118.5 | 123.0 | 118.0 | 119.0 | 29.02 Thousand |
| 29 Nov, 2021 | 122.0 | 122.0 | 111.0 | 118.0 | 127.37 Thousand |
| 26 Nov, 2021 | 125.0 | 125.0 | 122.5 | 123.0 | 29.07 Thousand |
| 25 Nov, 2021 | 125.5 | 127.0 | 125.5 | 126.0 | 55.01 Thousand |
8446
8450
8455
8436
8437
8440