Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 120.0 | 124.0 | 120.0 | 123.5 | 85.01 Thousand |
| 09 Nov, 2021 | 118.5 | 124.5 | 117.0 | 120.0 | 164.44 Thousand |
| 08 Nov, 2021 | 117.5 | 119.5 | 116.5 | 118.5 | 175.98 Thousand |
| 05 Nov, 2021 | 116.5 | 117.5 | 114.0 | 116.0 | 84.36 Thousand |
| 04 Nov, 2021 | 115.0 | 120.0 | 115.0 | 116.5 | 367.47 Thousand |
| 03 Nov, 2021 | 104.5 | 110.0 | 104.5 | 110.0 | 169.08 Thousand |
| 02 Nov, 2021 | 106.5 | 111.5 | 104.5 | 105.5 | 174.66 Thousand |
| 01 Nov, 2021 | 105.5 | 108.5 | 104.5 | 105.0 | 178.14 Thousand |
| 29 Oct, 2021 | 100.0 | 110.0 | 99.9 | 107.5 | 533.75 Thousand |
| 28 Oct, 2021 | 91.5 | 100.5 | 90.0 | 100.5 | 368.57 Thousand |
8446
8450
8455
8436
8437
8440