Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 84.7 | 84.7 | 84.0 | 84.3 | 40 Thousand |
| 12 Oct, 2021 | 84.5 | 84.6 | 83.2 | 84.6 | 44.51 Thousand |
| 08 Oct, 2021 | 85.7 | 85.7 | 83.9 | 84.8 | 17.18 Thousand |
| 07 Oct, 2021 | 84.1 | 85.6 | 83.5 | 85.5 | 93.62 Thousand |
| 06 Oct, 2021 | 83.0 | 84.0 | 82.5 | 83.0 | 126.37 Thousand |
| 05 Oct, 2021 | 83.8 | 83.8 | 81.6 | 81.9 | 14 Thousand |
| 04 Oct, 2021 | 81.4 | 81.4 | 81.0 | 81.0 | 114 Thousand |
| 01 Oct, 2021 | 82.7 | 82.8 | 80.6 | 81.1 | 17 Thousand |
| 30 Sep, 2021 | 81.9 | 82.5 | 80.5 | 80.5 | 69 Thousand |
| 29 Sep, 2021 | 82.5 | 82.5 | 81.6 | 82.2 | 16 Thousand |
8446
8450
8455
8436
8437
8440