Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 85.4 | 92.0 | 85.4 | 91.5 | 190.38 Thousand |
| 26 Oct, 2021 | 84.8 | 85.7 | 84.8 | 85.3 | 90.15 Thousand |
| 25 Oct, 2021 | 84.8 | 85.2 | 84.8 | 84.8 | 44.18 Thousand |
| 22 Oct, 2021 | 83.7 | 85.5 | 83.7 | 84.8 | 114.84 Thousand |
| 21 Oct, 2021 | 81.9 | 83.9 | 81.9 | 83.7 | 145.77 Thousand |
| 20 Oct, 2021 | 81.2 | 82.3 | 80.7 | 81.8 | 449.48 Thousand |
| 19 Oct, 2021 | 84.0 | 84.8 | 83.9 | 83.9 | 32.38 Thousand |
| 18 Oct, 2021 | 84.9 | 84.9 | 83.9 | 83.9 | 24 Thousand |
| 15 Oct, 2021 | 84.4 | 85.0 | 84.4 | 84.9 | 47 Thousand |
| 14 Oct, 2021 | 85.0 | 85.0 | 84.0 | 84.9 | 22 Thousand |
8446
8450
8455
8436
8437
8440