Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 83.6 83.6 82.1 82.6 21.12 Thousand
27 Sep, 2021 84.0 84.0 81.9 82.6 30.77 Thousand
24 Sep, 2021 85.0 85.0 83.3 84.0 36.93 Thousand
23 Sep, 2021 84.9 85.0 84.9 84.9 14 Thousand
22 Sep, 2021 85.7 85.9 82.91 84.11 38.47 Thousand
17 Sep, 2021 85.6 85.6 83.71 84.61 18.06 Thousand
16 Sep, 2021 83.71 86.5 83.21 85.6 22.07 Thousand
14 Sep, 2021 87.2 87.9 87.2 87.4 6342.00
13 Sep, 2021 85.21 87.7 85.21 87.2 58.3 Thousand
10 Sep, 2021 81.12 86.7 81.12 85.21 102.37 Thousand