Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 79.92 79.92 79.92 79.92 1416.00
23 Aug, 2021 79.92 79.92 78.93 79.92 5178.00
20 Aug, 2021 79.82 79.82 79.33 79.33 2007.00
19 Aug, 2021 79.73 79.82 79.23 79.23 9031.00
18 Aug, 2021 78.83 80.12 78.83 80.12 6693.00
17 Aug, 2021 79.82 80.62 79.73 79.73 11.09 Thousand
16 Aug, 2021 81.72 81.72 79.73 80.12 21.45 Thousand
13 Aug, 2021 79.82 79.82 79.13 79.23 55.59 Thousand
12 Aug, 2021 78.13 79.82 78.13 79.73 24.39 Thousand
11 Aug, 2021 77.93 78.73 77.73 77.73 23.07 Thousand