Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 80.62 80.72 79.73 79.73 10.03 Thousand
08 Sep, 2021 79.73 79.73 79.73 79.73 6021.00
03 Sep, 2021 80.22 80.92 79.13 80.92 11.03 Thousand
02 Sep, 2021 82.71 82.71 81.72 81.72 10.03 Thousand
01 Sep, 2021 83.11 83.21 83.01 83.21 7333.00
31 Aug, 2021 83.71 83.71 81.82 83.01 39.43 Thousand
30 Aug, 2021 83.11 83.11 82.52 82.71 5302.00
27 Aug, 2021 81.22 81.22 81.22 81.22 1003.00
26 Aug, 2021 81.02 84.71 80.12 81.72 86.32 Thousand
25 Aug, 2021 80.02 80.12 79.92 80.12 4252.00