Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 41.2 41.3 41.0 41.3 7000.00
23 Sep, 2022 40.6 41.0 39.0 41.0 15 Thousand
22 Sep, 2022 41.6 42.0 40.45 41.0 38 Thousand
21 Sep, 2022 43.8 44.9 42.5 43.1 26 Thousand
20 Sep, 2022 43.55 44.25 43.5 43.85 6000.00
19 Sep, 2022 44.05 44.55 44.05 44.45 15 Thousand
16 Sep, 2022 44.45 44.45 43.3 44.45 17 Thousand
15 Sep, 2022 43.95 44.6 43.95 44.6 2000.00
14 Sep, 2022 44.95 44.95 44.95 44.95 12 Thousand
13 Sep, 2022 43.55 45.0 43.55 45.0 11 Thousand