Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 51.0 | 51.0 | 48.5 | 50.6 | 13 Thousand |
| 23 Aug, 2022 | 49.6 | 49.9 | 49.55 | 49.9 | 3000.00 |
| 22 Aug, 2022 | 49.65 | 50.0 | 49.4 | 50.0 | 9000.00 |
| 19 Aug, 2022 | 49.05 | 51.0 | 49.05 | 51.0 | 7150.00 |
| 18 Aug, 2022 | 48.3 | 49.25 | 48.3 | 49.25 | 4000.00 |
| 17 Aug, 2022 | 47.9 | 49.55 | 47.85 | 48.9 | 16.38 Thousand |
| 16 Aug, 2022 | 49.8 | 49.85 | 49.6 | 49.6 | 6388.00 |
| 15 Aug, 2022 | 49.7 | 50.1 | 49.7 | 50.1 | 3009.00 |
| 12 Aug, 2022 | 49.15 | 50.7 | 49.15 | 50.5 | 94 Thousand |
| 11 Aug, 2022 | 49.0 | 51.3 | 49.0 | 50.2 | 16 Thousand |
8446
8450
8455
8436
8437
8440