Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 45.05 45.1 45.05 45.1 4000.00
08 Sep, 2022 45.4 45.4 45.4 45.4 3047.00
07 Sep, 2022 42.7 45.35 42.7 45.35 5005.00
06 Sep, 2022 45.6 45.6 44.0 45.4 13.17 Thousand
05 Sep, 2022 46.4 46.4 45.6 45.6 2000.00
01 Sep, 2022 47.3 47.6 47.1 47.5 24.01 Thousand
31 Aug, 2022 49.45 49.45 47.8 47.8 39.24 Thousand
30 Aug, 2022 50.1 50.1 49.0 49.45 23 Thousand
29 Aug, 2022 50.2 50.2 50.2 50.2 2000.00
26 Aug, 2022 50.0 50.9 49.9 50.3 15 Thousand