Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 40.4 40.5 39.25 40.5 12 Thousand
07 Oct, 2022 40.6 41.85 40.2 40.5 21 Thousand
06 Oct, 2022 41.6 41.65 39.75 40.6 12 Thousand
05 Oct, 2022 41.6 41.6 41.6 41.6 4000.00
04 Oct, 2022 40.55 40.6 40.55 40.6 5000.00
03 Oct, 2022 40.65 40.9 39.6 40.15 12 Thousand
30 Sep, 2022 39.9 41.0 39.9 40.7 9000.00
29 Sep, 2022 41.05 41.05 40.0 40.95 9000.00
28 Sep, 2022 40.2 41.2 39.35 41.05 13 Thousand
27 Sep, 2022 39.9 41.2 39.25 41.2 18 Thousand