Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 40.6 40.7 40.6 40.7 5000.00
24 Oct, 2022 39.5 39.9 39.0 39.85 77 Thousand
21 Oct, 2022 39.05 40.3 39.05 39.55 48 Thousand
20 Oct, 2022 39.3 39.3 39.05 39.05 72 Thousand
19 Oct, 2022 39.1 39.45 38.05 39.05 97 Thousand
18 Oct, 2022 40.75 40.75 38.85 39.1 10 Thousand
17 Oct, 2022 38.3 39.5 38.25 39.5 9000.00
14 Oct, 2022 39.6 39.6 38.85 39.05 10 Thousand
13 Oct, 2022 38.65 39.6 38.25 38.8 9000.00
12 Oct, 2022 40.6 40.6 39.3 39.6 17 Thousand