Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 39.5 40.15 39.5 40.15 2000.00
21 Nov, 2022 39.5 39.8 39.5 39.5 12 Thousand
18 Nov, 2022 39.7 39.7 39.5 39.5 6000.00
17 Nov, 2022 39.7 39.7 39.7 39.7 9000.00
16 Nov, 2022 39.1 39.7 39.0 39.7 11 Thousand
15 Nov, 2022 40.0 40.0 39.85 39.85 5000.00
14 Nov, 2022 40.0 40.05 40.0 40.0 9000.00
11 Nov, 2022 39.9 40.2 39.1 40.2 26 Thousand
10 Nov, 2022 39.0 40.3 39.0 39.9 13 Thousand
09 Nov, 2022 40.6 41.1 40.6 41.0 29 Thousand