Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 38.8 39.35 38.5 39.35 13 Thousand
19 Dec, 2022 39.35 39.35 39.35 39.35 5000.00
16 Dec, 2022 39.6 39.6 39.35 39.35 7000.00
15 Dec, 2022 39.5 39.6 39.5 39.6 4000.00
14 Dec, 2022 40.0 40.0 39.0 39.25 12 Thousand
13 Dec, 2022 39.7 39.7 39.0 39.4 10 Thousand
12 Dec, 2022 39.05 39.8 39.05 39.5 7000.00
09 Dec, 2022 39.6 39.8 39.05 39.05 15 Thousand
08 Dec, 2022 39.8 39.85 39.8 39.85 9000.00
07 Dec, 2022 39.9 40.0 39.8 39.8 13 Thousand