Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 39.5 39.6 39.5 39.6 11 Thousand
03 Jan, 2023 39.1 39.5 39.1 39.5 8000.00
30 Dec, 2022 40.0 40.0 38.55 39.1 17 Thousand
29 Dec, 2022 39.05 40.25 39.05 40.0 7000.00
28 Dec, 2022 39.05 39.05 39.05 39.05 8000.00
27 Dec, 2022 39.5 39.5 39.0 39.0 12 Thousand
26 Dec, 2022 40.05 40.05 40.05 40.05 -
23 Dec, 2022 40.05 40.05 40.05 40.05 -
22 Dec, 2022 40.1 40.1 40.05 40.05 5000.00
21 Dec, 2022 40.05 40.05 40.0 40.0 5000.00