Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 38.4 38.9 38.4 38.6 13 Thousand
17 Jan, 2023 38.5 38.5 38.5 38.5 1000.00
16 Jan, 2023 38.0 38.5 38.0 38.5 7000.00
13 Jan, 2023 37.9 38.05 37.6 38.05 7000.00
12 Jan, 2023 38.35 38.4 38.0 38.4 4000.00
11 Jan, 2023 38.0 38.35 37.5 38.35 4000.00
10 Jan, 2023 37.8 38.65 37.8 38.65 10 Thousand
09 Jan, 2023 38.9 38.9 37.8 37.8 37 Thousand
06 Jan, 2023 39.05 39.05 38.9 38.9 8000.00
05 Jan, 2023 39.0 39.7 39.0 39.05 9000.00