Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 48.0 48.5 47.7 48.5 5000.00
24 Feb, 2023 49.0 49.0 48.95 49.0 5000.00
23 Feb, 2023 48.0 49.0 48.0 49.0 5000.00
22 Feb, 2023 47.0 49.0 47.0 48.0 7000.00
21 Feb, 2023 47.0 47.0 46.5 47.0 12 Thousand
20 Feb, 2023 45.8 47.0 45.8 46.75 7000.00
17 Feb, 2023 47.0 47.0 45.8 45.8 8000.00
16 Feb, 2023 44.2 45.3 44.2 45.3 3005.00
15 Feb, 2023 45.0 45.1 44.8 44.85 4000.00
14 Feb, 2023 45.9 45.9 45.05 45.1 6000.00