Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 50.2 50.8 50.0 50.8 7000.00
28 Mar, 2023 50.5 50.5 50.2 50.2 3000.00
27 Mar, 2023 50.3 50.8 50.3 50.5 22 Thousand
24 Mar, 2023 50.6 51.5 50.3 50.3 12 Thousand
23 Mar, 2023 50.6 51.0 50.6 50.6 8000.00
22 Mar, 2023 51.0 51.0 49.6 50.6 20 Thousand
21 Mar, 2023 48.0 52.8 48.0 51.2 50 Thousand
20 Mar, 2023 48.0 48.0 48.0 48.0 2000.00
17 Mar, 2023 47.8 47.95 47.8 47.9 3000.00
16 Mar, 2023 48.7 48.7 47.8 47.8 6000.00