Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 55.0 56.5 55.0 56.3 4000.00
28 Apr, 2023 57.0 57.0 56.5 56.9 12 Thousand
27 Apr, 2023 57.0 57.0 55.2 57.0 4000.00
26 Apr, 2023 57.0 57.0 56.0 57.0 7000.00
25 Apr, 2023 58.5 58.5 56.0 57.6 15 Thousand
24 Apr, 2023 57.1 60.2 57.1 58.5 17 Thousand
21 Apr, 2023 59.6 59.6 57.5 58.9 27 Thousand
20 Apr, 2023 59.7 59.7 59.7 59.7 -
19 Apr, 2023 60.1 60.1 59.0 59.7 15 Thousand
18 Apr, 2023 61.6 62.6 60.1 60.1 14 Thousand