Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 60.1 61.6 60.0 61.6 10 Thousand
14 Apr, 2023 61.6 62.0 61.3 61.6 14 Thousand
13 Apr, 2023 63.7 63.7 61.0 61.5 26 Thousand
12 Apr, 2023 65.3 65.6 63.3 64.0 39 Thousand
11 Apr, 2023 62.1 62.5 61.3 61.7 24 Thousand
10 Apr, 2023 57.8 62.2 57.8 62.1 133 Thousand
07 Apr, 2023 51.5 56.6 51.5 56.6 73 Thousand
06 Apr, 2023 50.7 51.5 50.7 51.5 7000.00
31 Mar, 2023 51.0 51.5 50.7 50.7 10 Thousand
30 Mar, 2023 50.7 51.0 50.7 51.0 8000.00