Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 47.2 48.7 47.2 48.7 3000.00
14 Mar, 2023 47.15 48.0 47.1 47.2 19 Thousand
13 Mar, 2023 47.0 47.15 47.0 47.15 3000.00
10 Mar, 2023 47.0 47.3 47.0 47.0 10 Thousand
09 Mar, 2023 48.0 48.0 48.0 48.0 5000.00
08 Mar, 2023 48.0 48.3 48.0 48.05 6000.00
07 Mar, 2023 48.0 48.2 48.0 48.0 6000.00
06 Mar, 2023 47.7 48.2 47.0 48.2 17 Thousand
03 Mar, 2023 48.0 49.0 48.0 48.2 11 Thousand
02 Mar, 2023 47.2 48.5 47.2 47.9 3000.00