Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 47.8 47.8 45.25 45.6 18 Thousand
10 Feb, 2023 47.5 47.85 47.5 47.85 8000.00
09 Feb, 2023 48.0 48.0 47.75 47.75 9000.00
08 Feb, 2023 48.9 49.4 48.2 48.2 11 Thousand
07 Feb, 2023 48.5 49.95 48.4 49.2 31 Thousand
06 Feb, 2023 48.75 50.0 46.7 48.5 67 Thousand
03 Feb, 2023 46.9 49.1 46.9 49.1 178 Thousand
02 Feb, 2023 40.6 44.65 40.6 44.65 30 Thousand
01 Feb, 2023 40.0 41.0 39.8 40.6 8000.00
31 Jan, 2023 38.6 40.0 38.6 40.0 12 Thousand