Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 54.2 54.2 52.5 54.0 9000.00
15 May, 2023 54.3 54.3 54.3 54.3 -
12 May, 2023 54.3 54.3 54.3 54.3 3000.00
11 May, 2023 56.5 56.5 56.5 56.5 -
10 May, 2023 54.8 58.0 54.8 56.5 12 Thousand
09 May, 2023 54.8 54.8 54.8 54.8 1000.00
08 May, 2023 54.0 55.0 54.0 54.6 4000.00
05 May, 2023 55.0 55.0 54.0 54.0 7000.00
04 May, 2023 55.1 55.1 55.0 55.0 4000.00
03 May, 2023 55.5 55.5 55.0 55.1 6000.00