Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 42.95 42.95 41.2 42.15 32 Thousand
12 Jun, 2023 43.0 43.15 42.5 42.95 16 Thousand
09 Jun, 2023 43.15 43.3 42.5 42.75 8000.00
08 Jun, 2023 43.55 43.55 43.15 43.15 5000.00
07 Jun, 2023 44.5 44.5 43.55 43.55 8000.00
06 Jun, 2023 44.2 44.2 44.2 44.2 1000.00
05 Jun, 2023 45.0 45.9 44.65 44.65 14 Thousand
02 Jun, 2023 46.0 46.0 42.7 44.3 23 Thousand
01 Jun, 2023 45.95 45.95 45.95 45.95 3000.00
31 May, 2023 46.2 46.2 46.2 46.2 2000.00