Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 39.4 40.0 39.4 39.5 21 Thousand
28 Jun, 2023 40.0 40.0 39.4 39.4 5000.00
27 Jun, 2023 40.1 40.25 40.0 40.0 10 Thousand
26 Jun, 2023 40.2 40.3 40.2 40.3 4000.00
21 Jun, 2023 41.3 41.3 40.3 40.3 6000.00
20 Jun, 2023 41.5 41.75 41.2 41.3 7000.00
19 Jun, 2023 41.5 42.25 40.6 41.75 10 Thousand
16 Jun, 2023 42.3 42.3 42.25 42.25 7000.00
15 Jun, 2023 42.4 42.4 42.3 42.3 13 Thousand
14 Jun, 2023 42.9 45.85 42.0 42.4 39 Thousand