Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 46.1 | 46.8 | 45.9 | 46.2 | 21 Thousand |
| 29 May, 2023 | 47.0 | 47.6 | 47.0 | 47.0 | 5000.00 |
| 26 May, 2023 | 47.5 | 48.5 | 47.2 | 47.9 | 5000.00 |
| 25 May, 2023 | 48.6 | 48.6 | 48.6 | 48.6 | 1000.00 |
| 24 May, 2023 | 49.0 | 49.0 | 48.5 | 48.6 | 11 Thousand |
| 23 May, 2023 | 48.5 | 49.05 | 48.5 | 49.05 | 4000.00 |
| 22 May, 2023 | 49.8 | 49.85 | 49.0 | 49.1 | 10 Thousand |
| 19 May, 2023 | 49.5 | 49.9 | 49.2 | 49.9 | 13 Thousand |
| 18 May, 2023 | 52.0 | 52.0 | 49.55 | 50.0 | 35 Thousand |
| 17 May, 2023 | 54.0 | 54.0 | 51.1 | 52.5 | 14 Thousand |
8446
8450
8455
8436
8437
8440