Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.5 35.5 35.5 35.5 -
20 Sep, 2023 35.5 35.5 35.5 35.5 -
19 Sep, 2023 36.1 36.35 35.5 35.5 27 Thousand
18 Sep, 2023 36.4 36.7 36.4 36.4 9000.00
15 Sep, 2023 35.9 36.55 35.9 36.4 10 Thousand
14 Sep, 2023 35.0 35.1 35.0 35.1 5000.00
13 Sep, 2023 35.0 35.9 35.0 35.0 13 Thousand
12 Sep, 2023 36.3 36.3 35.0 35.15 10 Thousand
11 Sep, 2023 34.7 34.8 34.7 34.7 8000.00
08 Sep, 2023 34.55 34.75 34.3 34.35 22 Thousand