Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 34.8 | 34.85 | 34.45 | 34.45 | 3000.00 |
| 06 Sep, 2023 | 34.75 | 34.8 | 34.3 | 34.8 | 15 Thousand |
| 05 Sep, 2023 | 34.85 | 34.9 | 34.85 | 34.85 | 8000.00 |
| 04 Sep, 2023 | 35.2 | 35.2 | 34.0 | 34.85 | 32 Thousand |
| 01 Sep, 2023 | 35.0 | 35.6 | 35.0 | 35.2 | 17 Thousand |
| 31 Aug, 2023 | 34.8 | 35.5 | 34.8 | 35.5 | 19 Thousand |
| 30 Aug, 2023 | 35.0 | 35.0 | 34.75 | 35.0 | 18 Thousand |
| 29 Aug, 2023 | 35.5 | 35.5 | 35.15 | 35.2 | 10 Thousand |
| 28 Aug, 2023 | 36.9 | 36.9 | 35.75 | 36.0 | 7000.00 |
| 25 Aug, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | - |
8446
8450
8455
8436
8437
8440