Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 37.4 37.5 37.4 37.5 4000.00
23 Aug, 2023 37.8 37.8 36.1 37.4 16 Thousand
22 Aug, 2023 38.0 38.8 37.8 37.8 7000.00
21 Aug, 2023 37.65 39.1 37.65 37.75 20 Thousand
18 Aug, 2023 38.0 38.0 37.0 37.65 17 Thousand
17 Aug, 2023 37.85 38.0 37.6 37.65 8000.00
16 Aug, 2023 39.0 39.0 37.5 37.95 28 Thousand
15 Aug, 2023 40.65 41.7 38.9 38.9 65 Thousand
14 Aug, 2023 37.8 40.8 37.8 40.65 61 Thousand
11 Aug, 2023 37.4 37.9 36.8 37.8 34 Thousand