Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 3000.00 |
| 05 Oct, 2023 | 34.2 | 34.35 | 34.2 | 34.35 | 2000.00 |
| 04 Oct, 2023 | 34.0 | 34.3 | 34.0 | 34.3 | 2000.00 |
| 03 Oct, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | - |
| 02 Oct, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 1000.00 |
| 28 Sep, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 1000.00 |
| 27 Sep, 2023 | 34.55 | 35.75 | 34.55 | 35.75 | 3000.00 |
| 26 Sep, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 1000.00 |
| 25 Sep, 2023 | 35.0 | 35.5 | 35.0 | 35.0 | 8000.00 |
| 22 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 5000.00 |
8446
8450
8455
8436
8437
8440