Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 34.4 34.4 34.4 34.4 -
23 Oct, 2023 34.0 34.5 34.0 34.4 5000.00
20 Oct, 2023 33.9 33.9 33.9 33.9 -
19 Oct, 2023 33.9 33.9 33.9 33.9 -
18 Oct, 2023 34.0 34.0 33.8 33.9 3000.00
17 Oct, 2023 34.3 34.3 34.3 34.3 1000.00
16 Oct, 2023 34.1 34.1 34.1 34.1 -
13 Oct, 2023 35.55 35.55 33.9 34.1 23 Thousand
12 Oct, 2023 33.95 33.95 33.9 33.9 2000.00
11 Oct, 2023 35.6 35.6 33.9 34.15 55 Thousand