Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.0 34.1 34.0 34.0 18 Thousand
06 Nov, 2023 34.0 34.1 34.0 34.1 11 Thousand
03 Nov, 2023 34.7 34.9 34.0 34.0 40 Thousand
02 Nov, 2023 34.3 34.55 34.3 34.55 7000.00
01 Nov, 2023 34.0 34.5 34.0 34.4 8000.00
31 Oct, 2023 34.0 34.0 34.0 34.0 4000.00
30 Oct, 2023 34.0 34.0 34.0 34.0 -
27 Oct, 2023 34.05 34.05 34.0 34.0 2000.00
26 Oct, 2023 34.05 34.1 34.0 34.0 16 Thousand
25 Oct, 2023 34.4 34.4 33.6 34.05 7000.00