Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 32.15 33.55 32.15 32.7 42 Thousand
05 Jun, 2024 32.35 32.35 32.35 32.35 -
04 Jun, 2024 32.15 32.35 32.0 32.35 11 Thousand
03 Jun, 2024 32.8 32.8 32.15 32.15 4000.00
31 May, 2024 32.1 32.1 32.1 32.1 15 Thousand
30 May, 2024 32.25 32.25 32.25 32.25 -
29 May, 2024 32.05 32.25 32.05 32.25 2000.00
28 May, 2024 31.95 32.15 31.7 32.05 27 Thousand
27 May, 2024 32.85 32.9 32.2 32.2 12 Thousand
24 May, 2024 31.7 32.45 31.7 32.4 10 Thousand