TWD 18.65
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 36.15 | 36.15 | 35.8 | 35.9 | 34 Thousand |
29 Dec, 2023 | 35.75 | 36.5 | 35.75 | 36.1 | 291 Thousand |
28 Dec, 2023 | 35.85 | 36.3 | 35.15 | 35.65 | 770 Thousand |
27 Dec, 2023 | 37.0 | 37.0 | 36.4 | 36.4 | 166 Thousand |
26 Dec, 2023 | 37.65 | 37.85 | 37.05 | 37.05 | 94 Thousand |
25 Dec, 2023 | 37.6 | 38.2 | 37.35 | 37.65 | 80 Thousand |
22 Dec, 2023 | 37.9 | 37.9 | 37.35 | 37.35 | 61 Thousand |
21 Dec, 2023 | 36.35 | 38.25 | 36.3 | 37.9 | 152 Thousand |
20 Dec, 2023 | 37.6 | 38.5 | 36.3 | 36.85 | 233 Thousand |
19 Dec, 2023 | 39.3 | 39.5 | 38.0 | 38.15 | 233 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT