TWD 18.65
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 38.6 | 39.9 | 37.1 | 39.5 | 459 Thousand |
15 Dec, 2023 | 37.5 | 37.95 | 36.0 | 37.45 | 165 Thousand |
14 Dec, 2023 | 35.25 | 36.0 | 35.25 | 35.75 | 70 Thousand |
13 Dec, 2023 | 35.05 | 35.95 | 35.05 | 35.05 | 31 Thousand |
12 Dec, 2023 | 35.6 | 35.6 | 34.85 | 34.95 | 34 Thousand |
11 Dec, 2023 | 34.65 | 35.0 | 34.65 | 34.85 | 17 Thousand |
08 Dec, 2023 | 34.85 | 35.0 | 34.8 | 34.8 | 20 Thousand |
07 Dec, 2023 | 35.55 | 36.05 | 34.7 | 34.7 | 62 Thousand |
06 Dec, 2023 | 34.5 | 37.7 | 34.5 | 35.55 | 210 Thousand |
05 Dec, 2023 | 34.55 | 34.55 | 34.4 | 34.4 | 10 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT