Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 37.6 39.0 37.05 38.25 57 Thousand
20 Jun, 2024 38.05 38.05 37.6 37.75 41 Thousand
19 Jun, 2024 39.75 39.75 38.0 38.45 65 Thousand
18 Jun, 2024 38.45 39.5 38.45 38.95 188 Thousand
17 Jun, 2024 35.7 38.1 35.7 38.0 126 Thousand
14 Jun, 2024 35.85 37.05 35.5 35.65 80 Thousand
13 Jun, 2024 35.8 35.9 34.7 35.75 103 Thousand
12 Jun, 2024 33.45 36.15 33.4 34.75 257 Thousand
11 Jun, 2024 32.8 33.3 32.5 32.9 40 Thousand
07 Jun, 2024 32.75 32.9 32.5 32.75 50 Thousand