Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 35.95 | 35.95 | 35.75 | 35.85 | 89 Thousand |
| 15 Jan, 2024 | 36.15 | 36.15 | 35.7 | 35.95 | 33 Thousand |
| 12 Jan, 2024 | 36.0 | 36.0 | 35.9 | 35.9 | 28 Thousand |
| 11 Jan, 2024 | 35.85 | 36.05 | 35.8 | 35.95 | 56 Thousand |
| 10 Jan, 2024 | 35.85 | 35.95 | 35.65 | 35.8 | 68 Thousand |
| 09 Jan, 2024 | 35.65 | 35.8 | 35.6 | 35.7 | 19 Thousand |
| 08 Jan, 2024 | 36.1 | 36.1 | 35.7 | 35.95 | 44 Thousand |
| 05 Jan, 2024 | 36.05 | 36.15 | 35.85 | 36.0 | 56 Thousand |
| 04 Jan, 2024 | 35.65 | 35.8 | 35.65 | 35.65 | 51 Thousand |
| 03 Jan, 2024 | 35.8 | 35.9 | 35.6 | 35.65 | 54 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT