Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 39.7 | 39.85 | 39.65 | 39.8 | 20 Thousand |
| 21 Feb, 2024 | 39.25 | 40.55 | 38.8 | 39.65 | 68 Thousand |
| 20 Feb, 2024 | 40.2 | 40.55 | 39.25 | 39.5 | 156 Thousand |
| 19 Feb, 2024 | 42.0 | 42.15 | 41.0 | 41.0 | 110 Thousand |
| 16 Feb, 2024 | 42.8 | 42.8 | 41.65 | 42.0 | 123 Thousand |
| 15 Feb, 2024 | 41.2 | 43.9 | 41.2 | 43.0 | 271 Thousand |
| 05 Feb, 2024 | 39.4 | 41.9 | 38.8 | 40.75 | 215 Thousand |
| 02 Feb, 2024 | 37.45 | 39.3 | 37.45 | 38.5 | 122 Thousand |
| 01 Feb, 2024 | 36.85 | 37.45 | 36.85 | 37.45 | 77 Thousand |
| 31 Jan, 2024 | 37.0 | 37.0 | 36.85 | 36.85 | 13 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT