Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 38.8 | 38.8 | 37.2 | 37.2 | 67 Thousand |
| 07 Mar, 2024 | 39.6 | 39.6 | 38.55 | 38.6 | 54 Thousand |
| 06 Mar, 2024 | 39.55 | 39.55 | 39.2 | 39.5 | 51 Thousand |
| 05 Mar, 2024 | 39.6 | 39.6 | 39.5 | 39.5 | 28 Thousand |
| 04 Mar, 2024 | 39.4 | 39.65 | 38.8 | 39.55 | 82 Thousand |
| 01 Mar, 2024 | 39.6 | 39.85 | 39.35 | 39.35 | 25 Thousand |
| 29 Feb, 2024 | 39.85 | 39.9 | 39.5 | 39.6 | 44 Thousand |
| 27 Feb, 2024 | 40.0 | 40.0 | 39.5 | 39.85 | 68 Thousand |
| 26 Feb, 2024 | 39.9 | 41.2 | 39.75 | 40.0 | 45 Thousand |
| 23 Feb, 2024 | 39.8 | 39.8 | 39.5 | 39.5 | 20 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT