Green River Holding Co Ltd (8444)
TWD 10.25
(2.5%)
TWD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 37.7 | 38.2 | 37.2 | 38.0 | 43 Thousand |
| 15 Aug, 2024 | 38.0 | 38.3 | 37.7 | 37.7 | 14 Thousand |
| 14 Aug, 2024 | 37.5 | 38.3 | 37.3 | 38.3 | 54 Thousand |
| 13 Aug, 2024 | 37.45 | 37.7 | 37.25 | 37.25 | 7000.00 |
| 12 Aug, 2024 | 36.95 | 37.0 | 36.95 | 37.0 | 12 Thousand |
| 09 Aug, 2024 | 35.7 | 36.3 | 35.65 | 36.0 | 31 Thousand |
| 08 Aug, 2024 | 35.0 | 35.8 | 35.0 | 35.65 | 11 Thousand |
| 07 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 11 Thousand |
| 06 Aug, 2024 | 33.5 | 34.7 | 33.5 | 34.15 | 19 Thousand |
| 05 Aug, 2024 | 36.0 | 36.0 | 33.3 | 33.35 | 55 Thousand |
8446
8450
8455
8436
8437
8440