Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.25 38.35 38.0 38.35 26 Thousand
12 Sep, 2024 38.1 38.8 38.1 38.75 8000.00
11 Sep, 2024 38.6 39.0 38.6 38.8 8000.00
10 Sep, 2024 39.0 39.0 38.4 38.6 111 Thousand
09 Sep, 2024 39.5 39.55 39.0 39.25 57 Thousand
06 Sep, 2024 39.75 39.75 39.15 39.55 22 Thousand
05 Sep, 2024 39.6 39.7 39.5 39.7 13 Thousand
04 Sep, 2024 39.0 39.65 38.2 39.6 88 Thousand
03 Sep, 2024 39.6 40.3 38.8 39.3 78 Thousand
02 Sep, 2024 39.45 40.0 39.0 39.1 74 Thousand