Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 32.6 | 33.6 | 32.6 | 33.3 | 15 Thousand |
| 07 May, 2024 | 33.1 | 33.25 | 33.1 | 33.25 | 5000.00 |
| 06 May, 2024 | 33.3 | 33.5 | 33.0 | 33.0 | 23 Thousand |
| 03 May, 2024 | 33.5 | 33.75 | 33.5 | 33.65 | 22 Thousand |
| 02 May, 2024 | 32.7 | 33.4 | 32.65 | 33.4 | 18 Thousand |
| 30 Apr, 2024 | 32.5 | 32.75 | 32.1 | 32.5 | 31 Thousand |
| 29 Apr, 2024 | 32.65 | 32.65 | 32.45 | 32.5 | 15 Thousand |
| 26 Apr, 2024 | 33.05 | 33.05 | 32.5 | 32.55 | 15 Thousand |
| 25 Apr, 2024 | 33.0 | 33.0 | 32.1 | 32.55 | 37 Thousand |
| 24 Apr, 2024 | 33.45 | 33.45 | 32.95 | 33.05 | 72 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT